DuPont de Nemours - Prix De L'Action

Prix Chg Journée An Date
Nan Ya Plastic 56.80 -0.60 -1.05% -26.80% 2024-05-03
Covestro 49.22 1.68 3.53% 22.93% 2024-05-07
Teijin 1,543.50 7.50 0.49% 1.88% 2024-05-08
Toray Industries 711.10 -3.80 -0.53% -6.54% 2024-05-08
Shin-etsu Chemical 5,896.00 -7.00 -0.12% 47.47% 2024-05-08
LONGi Green 18.77 0.26 1.40% -44.02% 2024-05-07
Mitsubishi 3,426.00 -41.00 -1.18% 103.73% 2024-05-08
Arkema 101.70 3.65 3.72% 15.31% 2024-05-07
Albemarle 131.61 0.91 0.70% -29.20% 2024-05-07
Air Products & Chemicals 248.72 1.24 0.50% -15.85% 2024-05-07
Ashland 97.34 1.49 1.55% 8.82% 2024-05-07
Axalta Coating Systems 35.48 0.28 0.80% 16.02% 2024-05-07
BASF 50.08 0.60 1.21% 6.60% 2024-05-07
Celanese 162.74 3.83 2.41% 53.51% 2024-05-07
Croda International 4,831.00 85.00 1.79% -28.26% 2024-05-07
Corteva 56.36 -0.80 -1.40% -2.14% 2024-05-06
Dow 58.40 1.12 1.96% 7.85% 2024-05-07
Eastman Chemical 100.63 2.02 2.04% 24.61% 2024-05-07
Entegris 134.93 1.04 0.78% 69.83% 2024-05-07
FMC 66.74 5.82 9.55% -40.39% 2024-05-07
Henkel 79.42 -0.08 -0.10% 7.12% 2024-05-07
Honeywell International 196.84 1.92 0.98% -0.06% 2024-05-07
Huntsman 25.32 0.54 2.16% -2.86% 2024-05-07
Kerry 80.35 0.15 0.19% -16.39% 2024-05-07
Linde 430.55 4.10 0.96% 17.74% 2024-05-07
Lonza 520.20 1.80 0.35% -10.03% 2024-05-07
LyondellBasell Industries 101.52 1.93 1.93% 10.65% 2024-05-07
3M 96.25 -0.34 -0.35% -5.95% 2024-05-07
Owens Corning 175.47 -1.79 -1.01% 65.52% 2024-05-07
Olin 56.01 1.33 2.42% 2.25% 2024-05-07
PPG Industries 134.23 1.26 0.95% -3.21% 2024-05-07
Royal Dutch Shell 33.86 0.09 0.25% 21.91% 2024-05-07
Sherwin-Williams 318.37 3.12 0.99% 37.86% 2024-05-07
Sika AG 274.00 4.20 1.56% 10.00% 2024-05-07
Sasol 13,480.00 169.00 1.27% -43.47% 2024-05-07
Tate & Lyle 673.50 18.50 2.82% -17.61% 2024-05-07
Westlake Chemical 156.69 3.39 2.21% 32.08% 2024-05-07
Exxon Mobil 116.82 -0.24 -0.21% 7.07% 2024-05-07